ReNew Energy Global PLC (RNW)
5.92
-0.53
(-8.22%)
USD |
NASDAQ |
May 17, 16:00
5.92
0.00 (0.00%)
After-Hours: 20:00
ReNew Energy Global Price: 5.92 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.45 | 6.45 | 5.88 | 5.93 | 1.236M |
May 16, 2024 | 6.43 | 6.55 | 6.385 | 6.45 | 757292.0 |
May 15, 2024 | 6.10 | 6.53 | 6.09 | 6.46 | 1.047M |
May 14, 2024 | 6.07 | 6.239 | 6.015 | 6.05 | 20.69M |
May 13, 2024 | 6.05 | 6.14 | 6.02 | 6.03 | 449442.0 |
May 10, 2024 | 6.02 | 6.12 | 5.995 | 6.01 | 220958.0 |
May 09, 2024 | 6.00 | 6.099 | 5.98 | 6.01 | 261140.0 |
May 08, 2024 | 6.01 | 6.04 | 5.915 | 6.02 | 302229.0 |
May 07, 2024 | 6.34 | 6.34 | 6.005 | 6.07 | 675128.0 |
May 06, 2024 | 6.27 | 6.37 | 6.185 | 6.36 | 440063.0 |
May 03, 2024 | 5.78 | 6.255 | 5.72 | 6.20 | 972086.0 |
May 02, 2024 | 5.64 | 5.73 | 5.64 | 5.68 | 613326.0 |
May 01, 2024 | 5.64 | 5.86 | 5.59 | 5.67 | 544202.0 |
Apr 30, 2024 | 5.69 | 5.70 | 5.575 | 5.64 | 517979.0 |
Apr 29, 2024 | 5.60 | 5.78 | 5.53 | 5.74 | 788926.0 |
Apr 26, 2024 | 5.65 | 5.675 | 5.50 | 5.51 | 357195.0 |
Apr 25, 2024 | 5.71 | 5.71 | 5.60 | 5.62 | 588930.0 |
Apr 24, 2024 | 5.80 | 5.83 | 5.70 | 5.71 | 530411.0 |
Apr 23, 2024 | 5.69 | 5.895 | 5.66 | 5.81 | 702157.0 |
Apr 22, 2024 | 5.63 | 5.715 | 5.57 | 5.66 | 573787.0 |
Apr 19, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 1.384M |
Apr 18, 2024 | 5.47 | 5.585 | 5.405 | 5.54 | 813782.0 |
Apr 17, 2024 | 5.40 | 5.48 | 5.26 | 5.42 | 967871.0 |
Apr 16, 2024 | 5.33 | 5.44 | 5.32 | 5.32 | 1.023M |
Apr 15, 2024 | 5.60 | 5.63 | 5.34 | 5.38 | 953733.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 01 2023
11.80
Maximum
Sep 29 2021
6.642
Average
6.28
Median
Jan 23 2023
Price Benchmarks
National Grid PLC | 72.83 |
Centrica PLC | 7.28 |
Drax Group PLC | 14.56 |
Atlantica Sustainable Infrastructure PLC | 22.64 |
SIMEC Atlantis Energy Ltd | 0.015 |
Price Related Metrics
PE Ratio | 55.11 |
PS Ratio | 2.082 |
Price to Book Value | 1.741 |
Earnings Yield | 1.81% |
Market Cap | 2.166B |
Operating PE Ratio | 3.686 |
Normalized PE Ratio | 31.10 |